Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 222.94 Thousand |
| 26 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 222.94 Thousand |
| 24 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 111.63 Thousand |
| 23 Dec, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 318.6 Thousand |
| 22 Dec, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 318.6 Thousand |
| 20 Dec, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 570.6 Thousand |
| 19 Dec, 2024 | 1.16 | 1.18 | 1.15 | 1.17 | 363.49 Thousand |
| 18 Dec, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 155 Thousand |
| 17 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 112.58 Thousand |
| 16 Dec, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 409.64 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD