Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 833.01 Thousand |
| 02 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 260.66 Thousand |
| 01 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 260.66 Thousand |
| 29 Nov, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 101.1 Thousand |
| 28 Nov, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 197.13 Thousand |
| 27 Nov, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 189.81 Thousand |
| 26 Nov, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 285.49 Thousand |
| 25 Nov, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 304.48 Thousand |
| 24 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 304.48 Thousand |
| 22 Nov, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 413.1 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD