Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 295.24 Thousand |
| 08 Nov, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 231.56 Thousand |
| 07 Nov, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 110.13 Thousand |
| 06 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 147.14 Thousand |
| 05 Nov, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 72.74 Thousand |
| 04 Nov, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 527.03 Thousand |
| 03 Nov, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 527.03 Thousand |
| 01 Nov, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 241.87 Thousand |
| 31 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 365.76 Thousand |
| 30 Oct, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 244.24 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD