Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 198.21 Thousand |
| 16 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 310.18 Thousand |
| 15 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 150.73 Thousand |
| 14 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 131.99 Thousand |
| 13 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 131.99 Thousand |
| 11 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 94.06 Thousand |
| 10 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 204.86 Thousand |
| 09 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 180.32 Thousand |
| 08 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 321.27 Thousand |
| 07 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 99.36 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD