Perpetual Equity Investment Company Limited (PIC.AX)

AUD 1.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1.21 1.22 1.21 1.21 236.75 Thousand
11 Jul, 2024 1.2 1.21 1.2 1.2 296.42 Thousand
10 Jul, 2024 1.2 1.21 1.19 1.2 437 Thousand
09 Jul, 2024 1.21 1.21 1.2 1.2 437 Thousand
08 Jul, 2024 1.21 1.21 1.21 1.21 117.36 Thousand
05 Jul, 2024 1.21 1.22 1.21 1.21 112.44 Thousand
04 Jul, 2024 1.22 1.22 1.21 1.21 210.21 Thousand
03 Jul, 2024 1.22 1.23 1.2 1.21 289.24 Thousand
02 Jul, 2024 1.22 1.22 1.21 1.21 278.27 Thousand
01 Jul, 2024 1.23 1.23 1.21 1.21 103.79 Thousand