Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.17
(0.0%)
AUD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 117.02 Thousand |
| 13 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 261.82 Thousand |
| 12 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 212.01 Thousand |
| 11 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 459.09 Thousand |
| 07 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 134.23 Thousand |
| 06 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 270.98 Thousand |
| 05 Jun, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 153.77 Thousand |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 242.69 Thousand |
| 03 Jun, 2024 | 1.17 | 1.19 | 1.17 | 1.18 | 292.94 Thousand |
| 31 May, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 280.7 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD