Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 363.56 Thousand |
| 16 Aug, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 367.24 Thousand |
| 15 Aug, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 194.91 Thousand |
| 14 Aug, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 125.87 Thousand |
| 13 Aug, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 114.86 Thousand |
| 12 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 233.46 Thousand |
| 11 Aug, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 233.46 Thousand |
| 09 Aug, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 322.41 Thousand |
| 08 Aug, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 191.49 Thousand |
| 07 Aug, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 376.19 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD