Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 409.64 Thousand |
| 13 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 134.22 Thousand |
| 12 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 255.61 Thousand |
| 11 Dec, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 408.3 Thousand |
| 10 Dec, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 337.07 Thousand |
| 09 Dec, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 282.61 Thousand |
| 08 Dec, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 282.61 Thousand |
| 06 Dec, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 357.41 Thousand |
| 05 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 258.23 Thousand |
| 04 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 295.97 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD