Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.17
(0.0%)
AUD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 116.18 Thousand |
| 03 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 145.41 Thousand |
| 02 Oct, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 546.93 Thousand |
| 01 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 236.97 Thousand |
| 30 Sep, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 431.83 Thousand |
| 27 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 344.17 Thousand |
| 26 Sep, 2024 | 1.18 | 1.2 | 1.18 | 1.19 | 319.63 Thousand |
| 25 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 135.68 Thousand |
| 24 Sep, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 196.75 Thousand |
| 23 Sep, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 219.93 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD