Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 263.92 Thousand |
| 31 Jan, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 282.97 Thousand |
| 30 Jan, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 456.65 Thousand |
| 29 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 247.7 Thousand |
| 28 Jan, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 291.57 Thousand |
| 27 Jan, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 291.57 Thousand |
| 24 Jan, 2025 | 1.23 | 1.23 | 1.21 | 1.21 | 245.51 Thousand |
| 23 Jan, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 66.28 Thousand |
| 22 Jan, 2025 | 1.22 | 1.24 | 1.21 | 1.22 | 283.09 Thousand |
| 21 Jan, 2025 | 1.21 | 1.22 | 1.21 | 1.21 | 261.27 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD