Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(1.32%)
AUD 1.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 82.14 Thousand |
| 26 Feb, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 205.25 Thousand |
| 25 Feb, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 133.38 Thousand |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | 253.78 Thousand |
| 21 Feb, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 264.84 Thousand |
| 20 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 641.41 Thousand |
| 19 Feb, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 111.23 Thousand |
| 18 Feb, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 85.43 Thousand |
| 17 Feb, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 108.21 Thousand |
| 14 Feb, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 322.52 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD