Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 60.59 Thousand |
| 18 Apr, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 355.54 Thousand |
| 17 Apr, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 221.27 Thousand |
| 16 Apr, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 380.37 Thousand |
| 15 Apr, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 524.5 Thousand |
| 12 Apr, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 216.35 Thousand |
| 11 Apr, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 790.65 Thousand |
| 10 Apr, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 296.16 Thousand |
| 09 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 183.37 Thousand |
| 08 Apr, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 151.06 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD