Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.17
(0.0%)
AUD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.13 | 1.14 | 1.12 | 1.14 | 354.51 Thousand |
| 18 Dec, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 398.44 Thousand |
| 15 Dec, 2023 | 1.12 | 1.15 | 1.12 | 1.15 | 174.99 Thousand |
| 14 Dec, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 415.25 Thousand |
| 13 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 266.39 Thousand |
| 12 Dec, 2023 | 1.09 | 1.1 | 1.09 | 1.1 | 201.81 Thousand |
| 11 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 247.13 Thousand |
| 08 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 489.26 Thousand |
| 07 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 262.1 Thousand |
| 06 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 224.96 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD