Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 519.12 Thousand |
| 20 Feb, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 533.01 Thousand |
| 19 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 303.45 Thousand |
| 16 Feb, 2024 | 1.16 | 1.18 | 1.16 | 1.17 | 274.39 Thousand |
| 15 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.15 | 295.96 Thousand |
| 14 Feb, 2024 | 1.17 | 1.17 | 1.14 | 1.15 | 630.68 Thousand |
| 13 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 1.52 Million |
| 12 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 412.47 Thousand |
| 09 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 310.32 Thousand |
| 08 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 390.8 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD