Perpetual Equity Investment Company Limited (PIC.AX)
AUD 1.16
(0.43%)
AUD 1.16
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 384.1 Thousand |
| 22 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 322.93 Thousand |
| 19 Jan, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 240.49 Thousand |
| 18 Jan, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 278.11 Thousand |
| 17 Jan, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 161.95 Thousand |
| 16 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 421.03 Thousand |
| 15 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 303.82 Thousand |
| 12 Jan, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 104.02 Thousand |
| 11 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 193.83 Thousand |
| 10 Jan, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 140.79 Thousand |
OILCF
STOK
BOI
PMT
CSO
DILD