Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 206.17 Thousand |
| 15 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 59.46 Thousand |
| 12 Jan, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 84.36 Thousand |
| 11 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 56.28 Thousand |
| 10 Jan, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 151.35 Thousand |
| 09 Jan, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 64.01 Thousand |
| 08 Jan, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 76.01 Thousand |
| 05 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 194.12 Thousand |
| 04 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 57.89 Thousand |
| 03 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 86.43 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF