Pengana International Equities Limited (PIA.AX)
AUD 1.19
(2.16%)
AUD 1.19
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1258.00 |
| 05 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 15.33 Thousand |
| 04 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 20.3 Thousand |
| 03 Jun, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 4330.00 |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 47.34 Thousand |
| 30 May, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 61.63 Thousand |
| 29 May, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 224.09 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 71.49 Thousand |
| 27 May, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 111.67 Thousand |
| 26 May, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 245.59 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF