AUD 1.19
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 245.59 Thousand |
23 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 63.03 Thousand |
22 May, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 37.82 Thousand |
21 May, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 263.16 Thousand |
20 May, 2025 | 1.17 | 1.18 | 1.17 | 1.17 | 435 Thousand |
19 May, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 58.74 Thousand |
16 May, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 188.56 Thousand |
15 May, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 83.99 Thousand |
14 May, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 147.26 Thousand |
13 May, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 94.41 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF