AUD 1.19
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 102.9 Thousand |
03 Jun, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 273.92 Thousand |
02 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 82.74 Thousand |
30 May, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 61.63 Thousand |
29 May, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 224.09 Thousand |
28 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 71.49 Thousand |
27 May, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 111.67 Thousand |
26 May, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 245.59 Thousand |
23 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 63.03 Thousand |
22 May, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 37.82 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF