Pengana International Equities Limited (PIA.AX)
AUD 1.19
(2.16%)
AUD 1.19
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 110.73 Thousand |
| 30 Apr, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 59.89 Thousand |
| 29 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 232.3 Thousand |
| 28 Apr, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 234.89 Thousand |
| 25 Apr, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 214.38 Thousand |
| 24 Apr, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 214.38 Thousand |
| 23 Apr, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 240.9 Thousand |
| 22 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 195.32 Thousand |
| 18 Apr, 2025 | 1.18 | 1.18 | 1.12 | 1.16 | 88.5 Thousand |
| 17 Apr, 2025 | 1.18 | 1.18 | 1.12 | 1.16 | 88.5 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF