Pengana International Equities Limited (PIA.AX)
AUD 1.19
(2.16%)
AUD 1.19
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 123.54 Thousand |
| 10 Jun, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 115.96 Thousand |
| 06 Jun, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 11.25 Thousand |
| 05 Jun, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 144.02 Thousand |
| 04 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 102.9 Thousand |
| 03 Jun, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 273.92 Thousand |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 82.74 Thousand |
| 30 May, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 61.63 Thousand |
| 29 May, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 224.09 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 71.49 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF