Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 272.74 Thousand |
| 13 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 66.61 Thousand |
| 12 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 206.65 Thousand |
| 09 Feb, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 179.97 Thousand |
| 08 Feb, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 101.88 Thousand |
| 07 Feb, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 153.58 Thousand |
| 06 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 165.59 Thousand |
| 05 Feb, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 153.04 Thousand |
| 02 Feb, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 259.46 Thousand |
| 01 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 124.12 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF