Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 240.68 Thousand |
| 30 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 137.04 Thousand |
| 29 Jan, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 15.49 Thousand |
| 25 Jan, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 118.62 Thousand |
| 24 Jan, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 188.46 Thousand |
| 23 Jan, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 39.47 Thousand |
| 22 Jan, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 329.64 Thousand |
| 19 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 176.12 Thousand |
| 18 Jan, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 188.35 Thousand |
| 17 Jan, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 113.59 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF