Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 79.95 Thousand |
| 29 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 43.42 Thousand |
| 28 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.07 | 99.15 Thousand |
| 27 Dec, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 142.52 Thousand |
| 22 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.08 | 152.11 Thousand |
| 21 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.07 | 168.05 Thousand |
| 20 Dec, 2023 | 1.08 | 1.08 | 1.06 | 1.08 | 164.99 Thousand |
| 19 Dec, 2023 | 1.06 | 1.08 | 1.06 | 1.08 | 386.6 Thousand |
| 18 Dec, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 303.22 Thousand |
| 15 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 391.5 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF