Pengana International Equities Limited (PIA.AX)
AUD 1.23
(0.82%)
AUD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 78.84 Thousand |
| 18 Sep, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 54.7 Thousand |
| 15 Sep, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 1168.00 |
| 14 Sep, 2023 | 1.07 | 1.08 | 1.07 | 1.07 | 309.49 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF