Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 212.09 Thousand |
| 13 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 196.56 Thousand |
| 12 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 213.04 Thousand |
| 11 Dec, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 231.86 Thousand |
| 08 Dec, 2023 | 1.05 | 1.05 | 1.04 | 1.05 | 179.13 Thousand |
| 07 Dec, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 15.46 Thousand |
| 06 Dec, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 41.52 Thousand |
| 05 Dec, 2023 | 1.05 | 1.05 | 1.04 | 1.04 | 315.22 Thousand |
| 04 Dec, 2023 | 1.03 | 1.05 | 1.03 | 1.05 | 29.26 Thousand |
| 01 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 104.56 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF