Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 314.81 Thousand |
| 12 Mar, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 430.34 Thousand |
| 11 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 202.92 Thousand |
| 08 Mar, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 222.53 Thousand |
| 07 Mar, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 147.65 Thousand |
| 06 Mar, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 143.41 Thousand |
| 05 Mar, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 688.35 Thousand |
| 04 Mar, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 110.77 Thousand |
| 01 Mar, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 250.02 Thousand |
| 29 Feb, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 207.84 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF