Pengana International Equities Limited (PIA.AX)
AUD 1.16
(3.13%)
AUD 1.16
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 206.13 Thousand |
| 26 Mar, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 225.35 Thousand |
| 25 Mar, 2024 | 1.2 | 1.2 | 1.16 | 1.2 | 627.41 Thousand |
| 22 Mar, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 73.34 Thousand |
| 21 Mar, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 142.19 Thousand |
| 20 Mar, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 121.57 Thousand |
| 19 Mar, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 372.51 Thousand |
| 18 Mar, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 254.73 Thousand |
| 15 Mar, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 204.82 Thousand |
| 14 Mar, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 239.53 Thousand |
0362
ENBP
FRHC
IHC
LOGG3
ASMLF