Propell Holdings Limited (PHL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.01 0.01 0.01 0.01 202.16 Thousand
20 May, 2024 0.01 0.01 0.01 0.01 314.42 Thousand
16 May, 2024 0.01 0.01 0.01 0.01 33.25 Thousand
15 May, 2024 0.01 0.01 0.01 0.01 500 Thousand
14 May, 2024 0.01 0.01 0.01 0.01 250 Thousand
13 May, 2024 0.01 0.01 0.01 0.01 829.52 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 852.02 Thousand
01 May, 2024 0.01 0.01 0.01 0.01 40 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 498.96 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 871.58 Thousand