Propell Holdings Limited (PHL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.01 0.01 0.01 0.01 265.1 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 673.78 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 673.78 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 3.82 Million
27 Mar, 2025 0.01 0.01 0.01 0.01 2.76 Million
26 Mar, 2025 0.01 0.01 0.01 0.01 676.61 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 676.61 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 16.66 Thousand