Propell Holdings Limited (PHL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.01 0.01 0.01 0.01 10.37 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 9629.00
08 Apr, 2024 0.01 0.01 0.01 0.01 20.3 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 1 Million
02 Apr, 2024 0.01 0.01 0.01 0.01 2.12 Million
26 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 1.85 Million
04 Mar, 2024 0.01 0.01 0.01 0.01 36.97 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 613.1 Thousand