Propell Holdings Limited (PHL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.01 0.01 0.01 0.01 -
07 Oct, 2024 0.01 0.01 0.01 0.01 -
06 Oct, 2024 0.01 0.01 0.01 0.01 -
04 Oct, 2024 0.01 0.01 0.01 0.01 -
03 Oct, 2024 0.01 0.01 0.01 0.01 -
02 Oct, 2024 0.01 0.01 0.01 0.01 492.76 Thousand
01 Oct, 2024 0.01 0.01 0.01 0.01 -
30 Sep, 2024 0.01 0.01 0.01 0.01 308.51 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 75 Thousand
26 Sep, 2024 0.01 0.01 0.01 0.01 15.96 Thousand