Propell Holdings Limited (PHL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.01 0.01 0.01 0.01 1.77 Million
24 Jun, 2024 0.01 0.01 0.01 0.01 219.6 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 146.66 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 25 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 1.42 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 20 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 410.78 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 200 Thousand
27 May, 2024 0.01 0.01 0.01 0.01 50 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 1.79 Million