Propell Holdings Limited (PHL.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.01 0.01 0.01 0.01 -
29 Jul, 2024 0.01 0.01 0.01 0.01 -
24 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 394.06 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 20.13 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 56.28 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 160.57 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 13 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 408.8 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 2.64 Million