Propell Holdings Limited (PHL.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 0.02 0.02 0.02 0.02 -
22 Nov, 2024 0.02 0.02 0.02 0.02 37.1 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 -
20 Nov, 2024 0.02 0.02 0.02 0.02 228.95 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 188.84 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 9514.00
17 Nov, 2024 0.03 0.03 0.03 0.03 9514.00
15 Nov, 2024 0.03 0.03 0.03 0.03 37.00
14 Nov, 2024 0.03 0.03 0.03 0.03 1.78 Million
13 Nov, 2024 0.03 0.03 0.03 0.03 540.97 Thousand