Orange Minerals NL (OMX.AX)

AUD 0.03

(-6.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.03 0.03 0.03 0.03 200 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 25 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 90 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 250 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 210 Thousand
22 May, 2024 0.04 0.04 0.03 0.03 120 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 113 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 16.4 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 213.6 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 299.26 Thousand