Orange Minerals NL (OMX.AX)

AUD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.04 0.04 0.03 0.03 154.92 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 -
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.03 0.03 0.03 0.03 -
17 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 120 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 15 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 100.62 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 29.44 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 35 Thousand