Orange Minerals NL (OMX.AX)

AUD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.03 0.03 0.03 0.03 64.37 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.03 0.03 0.03 78.19 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 -
04 Nov, 2024 0.03 0.04 0.03 0.03 106.61 Thousand
03 Nov, 2024 0.03 0.04 0.03 0.03 106.61 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 -