Orange Minerals NL (OMX.AX)

AUD 0.03

(-6.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.03 0.03 0.03 0.03 100 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 7639.00
08 Apr, 2024 0.02 0.02 0.02 0.02 1135.00
28 Mar, 2024 0.02 0.02 0.02 0.02 1.89 Million
25 Mar, 2024 0.02 0.02 0.02 0.02 50 Thousand
21 Mar, 2024 0.03 0.03 0.02 0.02 274.11 Thousand
20 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 119.3 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 747.11 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 29.36 Thousand