Orange Minerals NL (OMX.AX)

AUD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.03 0.03 0.03 0.03 -
28 Oct, 2024 0.03 0.03 0.03 0.03 -
27 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.04 0.03 0.03 705.61 Thousand
24 Oct, 2024 0.03 0.04 0.03 0.03 707.59 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 -
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.03 0.03 0.03 0.03 40 Thousand
20 Oct, 2024 0.03 0.03 0.03 0.03 40 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 -