Orange Minerals NL (OMX.AX)

AUD 0.05

(4.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 0.03 0.03 0.03 0.03 83.36 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 743.36 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 643.64 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 152.92 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.03 0.03 0.03 0.03 65.5 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 100 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 -