Orange Minerals NL (OMX.AX)

AUD 0.03

(-6.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.03 0.03 0.03 0.03 76.51 Thousand
01 Jan, 2025 0.03 0.03 0.03 0.03 76.51 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2024 0.03 0.03 0.03 0.03 -
26 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
22 Dec, 2024 0.03 0.03 0.03 0.03 50 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 148.82 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 148.82 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 14.63 Thousand