Orange Minerals NL (OMX.AX)

AUD 0.03

(-6.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.03 0.03 0.03 0.03 73.97 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 41 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 50.55 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 33.33 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 41.66 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 125 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 175 Thousand
07 Jun, 2024 0.03 0.03 0.03 0.03 199.99 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 554.41 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 200 Thousand