Orange Minerals NL (OMX.AX)

AUD 0.03

(-6.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 63 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 47 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 10.99 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 1.00
02 Jul, 2024 0.03 0.03 0.03 0.03 119.99 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 176.37 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 37.19 Thousand