Omni Bridgeway Limited (OBL.AX)
AUD 1.6
(2.9%)
AUD 1.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.36 | 1.39 | 1.3 | 1.32 | 595.84 Thousand |
| 09 Apr, 2025 | 1.32 | 1.33 | 1.27 | 1.3 | 369.82 Thousand |
| 08 Apr, 2025 | 1.33 | 1.37 | 1.3 | 1.31 | 394.67 Thousand |
| 07 Apr, 2025 | 1.34 | 1.36 | 1.29 | 1.33 | 394.67 Thousand |
| 04 Apr, 2025 | 1.47 | 1.49 | 1.35 | 1.4 | 667.44 Thousand |
| 03 Apr, 2025 | 1.46 | 1.53 | 1.45 | 1.49 | 667.44 Thousand |
| 02 Apr, 2025 | 1.44 | 1.52 | 1.44 | 1.52 | 488.61 Thousand |
| 01 Apr, 2025 | 1.42 | 1.54 | 1.41 | 1.48 | 488.61 Thousand |
| 31 Mar, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 488.61 Thousand |
| 30 Mar, 2025 | 1.37 | 1.43 | 1.37 | 1.42 | 284.37 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ