AUD 1.39
(-4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 97.56 Thousand |
11 Dec, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 412.41 Thousand |
10 Dec, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 412.41 Thousand |
09 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 274.57 Thousand |
08 Dec, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 274.57 Thousand |
06 Dec, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 44.12 Thousand |
05 Dec, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 137.64 Thousand |
04 Dec, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 177.43 Thousand |
03 Dec, 2024 | 1.05 | 1.11 | 1.05 | 1.09 | 241.74 Thousand |
02 Dec, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 241.74 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ