Omni Bridgeway Limited (OBL.AX)
AUD 1.6
(2.9%)
AUD 1.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.55 | 1.59 | 1.51 | 1.53 | 371.29 Thousand |
| 22 May, 2025 | 1.64 | 1.66 | 1.52 | 1.56 | 283.02 Thousand |
| 21 May, 2025 | 1.75 | 1.75 | 1.63 | 1.63 | 228.1 Thousand |
| 20 May, 2025 | 1.74 | 1.76 | 1.69 | 1.74 | 94.78 Thousand |
| 19 May, 2025 | 1.82 | 1.82 | 1.71 | 1.74 | 130.4 Thousand |
| 16 May, 2025 | 1.81 | 1.84 | 1.76 | 1.79 | 305.14 Thousand |
| 15 May, 2025 | 1.82 | 1.87 | 1.77 | 1.81 | 175.41 Thousand |
| 14 May, 2025 | 1.88 | 1.88 | 1.75 | 1.82 | 480.38 Thousand |
| 13 May, 2025 | 1.84 | 1.95 | 1.81 | 1.89 | 566.92 Thousand |
| 12 May, 2025 | 1.8 | 1.83 | 1.71 | 1.81 | 596.92 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ