Omni Bridgeway Limited (OBL.AX)
AUD 1.6
(2.9%)
AUD 1.6
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.59 | 1.65 | 1.58 | 1.64 | 442.12 Thousand |
| 06 May, 2025 | 1.55 | 1.64 | 1.54 | 1.62 | 353.81 Thousand |
| 05 May, 2025 | 1.6 | 1.65 | 1.5 | 1.53 | 382.74 Thousand |
| 02 May, 2025 | 1.48 | 1.55 | 1.46 | 1.55 | 544.37 Thousand |
| 01 May, 2025 | 1.53 | 1.53 | 1.47 | 1.5 | 171.96 Thousand |
| 30 Apr, 2025 | 1.43 | 1.48 | 1.42 | 1.46 | 329.71 Thousand |
| 29 Apr, 2025 | 1.42 | 1.55 | 1.42 | 1.51 | 384.39 Thousand |
| 28 Apr, 2025 | 1.45 | 1.47 | 1.43 | 1.45 | 103.7 Thousand |
| 25 Apr, 2025 | 1.37 | 1.49 | 1.37 | 1.42 | 200.76 Thousand |
| 24 Apr, 2025 | 1.37 | 1.49 | 1.37 | 1.42 | 200.76 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ