Omni Bridgeway Limited (OBL.AX)

AUD 1.6

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.52 1.56 1.52 1.56 3172.00
02 Jun, 2025 1.53 1.54 1.52 1.52 65.53 Thousand
30 May, 2025 1.53 1.55 1.48 1.53 289.11 Thousand
29 May, 2025 1.55 1.57 1.52 1.53 231.72 Thousand
28 May, 2025 1.49 1.58 1.46 1.57 437.58 Thousand
27 May, 2025 1.49 1.49 1.45 1.48 1.34 Million
26 May, 2025 1.48 1.54 1.48 1.49 1.11 Million
23 May, 2025 1.55 1.59 1.51 1.53 371.29 Thousand
22 May, 2025 1.64 1.66 1.52 1.56 283.02 Thousand
21 May, 2025 1.75 1.75 1.63 1.63 228.1 Thousand