AUD 1.6
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1.34 | 1.36 | 1.31 | 1.36 | 146.57 Thousand |
13 Mar, 2025 | 1.33 | 1.39 | 1.33 | 1.34 | 204.6 Thousand |
12 Mar, 2025 | 1.31 | 1.35 | 1.3 | 1.33 | 392.69 Thousand |
11 Mar, 2025 | 1.33 | 1.35 | 1.28 | 1.32 | 392.69 Thousand |
10 Mar, 2025 | 1.38 | 1.39 | 1.33 | 1.35 | 129.25 Thousand |
07 Mar, 2025 | 1.43 | 1.44 | 1.35 | 1.37 | 343.54 Thousand |
06 Mar, 2025 | 1.42 | 1.5 | 1.4 | 1.43 | 343.54 Thousand |
05 Mar, 2025 | 1.34 | 1.45 | 1.34 | 1.41 | 289.4 Thousand |
04 Mar, 2025 | 1.39 | 1.43 | 1.33 | 1.35 | 380.04 Thousand |
03 Mar, 2025 | 1.32 | 1.4 | 1.28 | 1.4 | 380.04 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ