AUD 1.6
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.32 | 1.4 | 1.28 | 1.4 | 380.04 Thousand |
28 Feb, 2025 | 1.31 | 1.33 | 1.29 | 1.33 | 1.09 Million |
27 Feb, 2025 | 1.31 | 1.34 | 1.24 | 1.31 | 1.09 Million |
26 Feb, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | 163.59 Thousand |
25 Feb, 2025 | 1.31 | 1.31 | 1.19 | 1.29 | 163.59 Thousand |
24 Feb, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 579.06 Thousand |
21 Feb, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 151.64 Thousand |
20 Feb, 2025 | 1.3 | 1.32 | 1.29 | 1.31 | 393.2 Thousand |
19 Feb, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 393.2 Thousand |
18 Feb, 2025 | 1.32 | 1.35 | 1.31 | 1.32 | 144.95 Thousand |
002885
AMBC
UPST
EVO
6755
0HRZ