NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.79 | 3.82 | 3.73 | 3.81 | 1.31 Million |
| 27 Oct, 2024 | 3.79 | 3.82 | 3.73 | 3.81 | 652.59 Thousand |
| 25 Oct, 2024 | 3.81 | 3.83 | 3.76 | 3.77 | 843.2 Thousand |
| 24 Oct, 2024 | 3.81 | 3.86 | 3.76 | 3.8 | 1.06 Million |
| 23 Oct, 2024 | 3.78 | 3.79 | 3.73 | 3.79 | 1.06 Million |
| 22 Oct, 2024 | 3.8 | 3.86 | 3.75 | 3.76 | 1.4 Million |
| 21 Oct, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 1.4 Million |
| 20 Oct, 2024 | 3.78 | 3.78 | 3.73 | 3.74 | 756.24 Thousand |
| 18 Oct, 2024 | 3.74 | 3.75 | 3.67 | 3.69 | 473.6 Thousand |
| 17 Oct, 2024 | 3.78 | 3.79 | 3.72 | 3.75 | 1.07 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF