NRW Holdings Limited (NWH.AX)
AUD 2.6
(1.96%)
AUD 2.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.87 | 3.89 | 3.82 | 3.84 | 344.98 Thousand |
| 06 Jan, 2025 | 3.9 | 3.91 | 3.86 | 3.87 | 341.38 Thousand |
| 05 Jan, 2025 | 3.9 | 3.91 | 3.86 | 3.87 | 341.38 Thousand |
| 03 Jan, 2025 | 3.78 | 3.9 | 3.78 | 3.89 | 554.24 Thousand |
| 02 Jan, 2025 | 3.77 | 3.88 | 3.77 | 3.87 | 385.38 Thousand |
| 01 Jan, 2025 | 3.77 | 3.88 | 3.77 | 3.87 | 385.38 Thousand |
| 31 Dec, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 281.68 Thousand |
| 30 Dec, 2024 | 3.85 | 3.88 | 3.82 | 3.87 | 417.61 Thousand |
| 29 Dec, 2024 | 3.85 | 3.88 | 3.82 | 3.87 | 417.61 Thousand |
| 27 Dec, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 376.79 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF