NRW Holdings Limited (NWH.AX)
AUD 2.6
(1.96%)
AUD 2.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 376.79 Thousand |
| 24 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.82 | 114.51 Thousand |
| 23 Dec, 2024 | 3.82 | 3.83 | 3.77 | 3.83 | 451.93 Thousand |
| 22 Dec, 2024 | 3.82 | 3.83 | 3.77 | 3.83 | 451.93 Thousand |
| 20 Dec, 2024 | 3.84 | 3.84 | 3.77 | 3.79 | 1.32 Million |
| 19 Dec, 2024 | 3.75 | 3.85 | 3.72 | 3.85 | 1.2 Million |
| 18 Dec, 2024 | 3.73 | 3.8 | 3.69 | 3.8 | 1.27 Million |
| 17 Dec, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 1.17 Million |
| 16 Dec, 2024 | 3.73 | 3.74 | 3.69 | 3.71 | 927.68 Thousand |
| 15 Dec, 2024 | 3.73 | 3.74 | 3.69 | 3.71 | 927.68 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF