NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.6 | 3.64 | 3.5 | 3.5 | 683.58 Thousand |
| 03 Oct, 2024 | 3.65 | 3.68 | 3.61 | 3.63 | 699.8 Thousand |
| 02 Oct, 2024 | 3.64 | 3.64 | 3.59 | 3.62 | 968.34 Thousand |
| 01 Oct, 2024 | 3.58 | 3.65 | 3.57 | 3.65 | 2.11 Million |
| 30 Sep, 2024 | 3.58 | 3.62 | 3.53 | 3.58 | 1.18 Million |
| 27 Sep, 2024 | 3.55 | 3.58 | 3.53 | 3.56 | 781.98 Thousand |
| 26 Sep, 2024 | 3.56 | 3.6 | 3.56 | 3.58 | 851.63 Thousand |
| 25 Sep, 2024 | 3.57 | 3.58 | 3.53 | 3.53 | 1.15 Million |
| 24 Sep, 2024 | 3.5 | 3.56 | 3.5 | 3.56 | 961.92 Thousand |
| 23 Sep, 2024 | 3.44 | 3.52 | 3.44 | 3.51 | 474.32 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF