NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.78 | 3.9 | 3.78 | 3.89 | 550.58 Thousand |
| 02 Jan, 2025 | 3.77 | 3.88 | 3.77 | 3.87 | 385.38 Thousand |
| 01 Jan, 2025 | 3.77 | 3.88 | 3.77 | 3.87 | 385.38 Thousand |
| 31 Dec, 2024 | 3.82 | 3.88 | 3.8 | 3.84 | 281.68 Thousand |
| 30 Dec, 2024 | 3.85 | 3.88 | 3.82 | 3.87 | 417.61 Thousand |
| 29 Dec, 2024 | 3.85 | 3.88 | 3.82 | 3.87 | 417.61 Thousand |
| 27 Dec, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 376.79 Thousand |
| 26 Dec, 2024 | 3.85 | 3.9 | 3.84 | 3.87 | 376.79 Thousand |
| 24 Dec, 2024 | 3.82 | 3.85 | 3.82 | 3.82 | 114.51 Thousand |
| 23 Dec, 2024 | 3.82 | 3.83 | 3.77 | 3.83 | 451.93 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF