NRW Holdings Limited (NWH.AX)
AUD 2.6
(1.96%)
AUD 2.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 3.47 | 3.47 | 3.43 | 3.45 | 919.66 Thousand |
| 17 Jan, 2025 | 3.5 | 3.52 | 3.45 | 3.46 | 722.8 Thousand |
| 16 Jan, 2025 | 3.57 | 3.57 | 3.49 | 3.51 | 783 Thousand |
| 15 Jan, 2025 | 3.53 | 3.58 | 3.48 | 3.49 | 933.38 Thousand |
| 14 Jan, 2025 | 3.51 | 3.53 | 3.43 | 3.53 | 1.75 Million |
| 13 Jan, 2025 | 3.63 | 3.65 | 3.32 | 3.45 | 5.21 Million |
| 12 Jan, 2025 | 3.63 | 3.65 | 3.32 | 3.45 | 5.21 Million |
| 10 Jan, 2025 | 3.79 | 3.83 | 3.76 | 3.81 | 350.99 Thousand |
| 09 Jan, 2025 | 3.75 | 3.84 | 3.73 | 3.8 | 966.46 Thousand |
| 08 Jan, 2025 | 3.8 | 3.82 | 3.75 | 3.77 | 1.05 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF